Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1915.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01915000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 112.40 | 184.60 | 186.50 | 0.00 | - | - | 5 | 52.47% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P01915000 | 2024-05-16 9:34AM EDT | 2024-05-21 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 2 | 106.86% |
| RUTW240524P01915000 | 2024-05-16 2:21PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.10 | 0.00 | - | 2 | 127 | 33.50% |
| RUTW240528P01915000 | 2024-05-20 3:40PM EDT | 2024-05-28 | 0.11 | 0.05 | 0.20 | 0.00 | - | 3 | 13 | 25.61% |
| RUTW240603P01915000 | 2024-05-16 10:29AM EDT | 2024-06-03 | 0.41 | 0.25 | 0.45 | -0.35 | -46.05% | 2 | 22 | 21.52% |
| RUTW240607P01915000 | 2024-05-15 11:26AM EDT | 2024-06-07 | 1.62 | 0.70 | 0.90 | 0.00 | - | 5 | 283 | 21.07% |
| RUTW240614P01915000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 2.62 | 2.00 | 2.30 | +0.11 | +4.38% | 11 | 1,086 | 21.19% |
| RUT240621P01915000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 3.05 | 2.90 | 3.20 | -0.30 | -8.96% | 76 | 661 | 20.08% |
| RUT240719P01915000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 10.01 | 8.20 | 8.70 | 0.00 | - | 5 | 30 | 18.88% |
© 2024 Yahoo. All rights reserved.